| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 11.57 | -2.32 % | 0 | 11.78 | 12.16 | 11.30 |
| 10/09/2026 | 11.72 | +1.03 % | 0 | 11.61 | 12.54 | 10.88 |
| 11/09/2026 | 11.48 | -1.8 % | 0 | 11.66 | 12.56 | 10.91 |
| 14/09/2026 | 11.77 | +2.22 % | 0 | 11.62 | 12.18 | 11.26 |
| 15/09/2026 | 11.96 | +1.4 % | 0 | 11.76 | 12.42 | 11.64 |
