| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.97 | -0.83 % | 0 | 8.97 | 9.29 | 8.66 |
| 27/10/2026 | 8.58 | -4.45 % | 0 | 8.97 | 9.33 | 8.14 |
| 28/10/2026 | 8.41 | -2.15 % | 0 | 8.51 | 8.95 | 7.97 |
| 29/10/2026 | 8.23 | -1.56 % | 0 | 8.52 | 8.93 | 7.94 |
| 30/10/2026 | 8.66 | +4.66 % | 0 | 8.47 | 8.68 | 7.97 |
