| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 10.46 | -5.04 % | 0 | 10.91 | 11.24 | 10.46 |
| 10/09/2026 | 10.85 | +0.56 % | 0 | 10.75 | 11.64 | 10.06 |
| 11/09/2026 | 10.61 | -2.03 % | 0 | 10.81 | 10.87 | 10.06 |
| 14/09/2026 | 10.88 | +2.16 % | 0 | 10.75 | 11.29 | 10.44 |
| 15/09/2026 | 10.81 | -1.14 % | 0 | 10.90 | 11.53 | 10.80 |
