| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.29 | +0.89 % | 0 | 11.29 | 11.34 | 11.27 |
| 26/05/2026 | 10.67 | -4.9 % | 0 | 10.52 | 10.83 | 10.30 |
| 27/05/2026 | 10.55 | +2.03 % | 0 | 10.34 | 10.66 | 10.20 |
| 28/05/2026 | 10.46 | +0.29 % | 0 | 10.47 | 10.68 | 9.73 |
| 29/05/2026 | 10.39 | +0.58 % | 0 | 10.49 | 10.70 | 10.39 |
