| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 10.83 | -5.04 % | 0 | 11.29 | 11.65 | 10.83 |
| 10/09/2026 | 11.21 | +0.81 % | 0 | 11.13 | 12.02 | 10.42 |
| 11/09/2026 | 10.99 | -1.96 % | 0 | 11.18 | 12.06 | 10.44 |
| 14/09/2026 | 11.61 | +5.35 % | 0 | 11.13 | 11.68 | 10.80 |
| 15/09/2026 | 11.52 | +1.86 % | 0 | 11.28 | 11.91 | 11.16 |
