| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.49 | -0.76 % | 0 | 8.49 | 9.01 | 7.88 |
| 27/10/2026 | 8.10 | -4.65 % | 0 | 8.48 | 8.82 | 7.69 |
| 28/10/2026 | 7.85 | -3.15 % | 0 | 8.03 | 8.44 | 7.51 |
| 29/10/2026 | 7.76 | -1.52 % | 0 | 8.04 | 8.41 | 7.29 |
| 30/10/2026 | 7.52 | -3.34 % | 0 | 7.98 | 8.29 | 7.49 |
