| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.29 | -2.59 % | 0 | 11.69 | 11.71 | 11.29 |
| 26/05/2026 | 10.87 | -6.45 % | 0 | 10.90 | 11.23 | 10.67 |
| 27/05/2026 | 10.94 | +1.96 % | 0 | 10.72 | 11.04 | 10.57 |
| 28/05/2026 | 10.78 | -0.37 % | 0 | 10.85 | 11.08 | 10.10 |
| 29/05/2026 | 10.75 | +0.23 % | 0 | 10.88 | 11.09 | 10.61 |
