| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.19 | +0.83 % | 0 | 12.19 | 12.21 | 12.17 |
| 26/05/2026 | 11.33 | -6.56 % | 0 | 11.38 | 11.73 | 11.13 |
| 27/05/2026 | 11.42 | +1.87 % | 0 | 11.20 | 11.53 | 11.02 |
| 28/05/2026 | 10.55 | -6.68 % | 0 | 11.33 | 11.58 | 10.55 |
| 29/05/2026 | 11.23 | +0.18 % | 0 | 11.36 | 11.58 | 11.07 |
