| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 9.66 | -3.35 % | 0 | 9.86 | 10.16 | 9.45 |
| 10/09/2026 | 9.80 | +0.36 % | 0 | 9.69 | 10.48 | 9.10 |
| 11/09/2026 | 9.56 | -2.35 % | 0 | 9.76 | 10.51 | 9.09 |
| 14/09/2026 | 9.58 | -0.42 % | 0 | 9.70 | 10.18 | 9.42 |
| 15/09/2026 | 10.09 | +2.13 % | 0 | 9.85 | 10.43 | 9.80 |
