| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 6.26 | -1.11 % | 0 | 6.25 | 6.57 | 5.93 |
| 27/10/2026 | 5.86 | -6.62 % | 0 | 6.24 | 6.50 | 5.58 |
| 28/10/2026 | 5.43 | -6.38 % | 0 | 5.79 | 6.08 | 5.34 |
| 29/10/2026 | 5.54 | -1.95 % | 0 | 5.79 | 6.08 | 5.23 |
| 30/10/2026 | 5.56 | +0. % | 0 | 5.74 | 5.94 | 5.29 |
