| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 9.08 | -0.77 % | 0 | 9.05 | 9.29 | 8.69 |
| 10/09/2026 | 8.98 | +0.67 % | 0 | 8.87 | 9.56 | 8.38 |
| 11/09/2026 | 8.75 | -2.51 % | 0 | 8.94 | 9.59 | 8.38 |
| 14/09/2026 | 8.82 | +0.11 % | 0 | 8.88 | 9.31 | 8.65 |
| 15/09/2026 | 9.27 | +2.21 % | 0 | 9.04 | 9.59 | 9.02 |
