| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.35 | +0.56 % | 0 | 5.38 | 5.38 | 5.22 |
| 10/11/2025 | 5.45 | +2.25 % | 0 | 5.36 | 5.45 | 5.34 |
| 11/11/2025 | 5.56 | +1.93 % | 0 | 5.52 | 5.57 | 5.45 |
| 12/11/2025 | 5.56 | +0.27 % | 0 | 5.53 | 5.57 | 5.41 |
| 13/11/2025 | 5.73 | +3.43 % | 0 | 5.73 | 5.73 | 5.66 |
