| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.19 | +0.99 % | 0 | 10.19 | 10.21 | 10.17 |
| 26/05/2026 | 9.24 | -8.7 % | 0 | 9.48 | 9.75 | 9.24 |
| 27/05/2026 | 9.50 | +2.48 % | 0 | 9.29 | 9.56 | 9.17 |
| 28/05/2026 | 9.40 | +0.37 % | 0 | 9.41 | 9.60 | 8.80 |
| 29/05/2026 | 9.32 | +0.59 % | 0 | 9.44 | 9.61 | 9.23 |
