| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 7.89 | -4.36 % | 0 | 8.14 | 8.30 | 7.86 |
| 10/09/2026 | 7.96 | -0.87 % | 0 | 7.95 | 8.53 | 7.59 |
| 11/09/2026 | 7.83 | -2.92 % | 0 | 8.04 | 8.56 | 7.59 |
| 14/09/2026 | 8.27 | +4.62 % | 0 | 7.96 | 8.29 | 7.81 |
| 15/09/2026 | 8.36 | +2.26 % | 0 | 8.14 | 8.57 | 8.14 |
