| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.37 | -1.29 % | 0 | 5.36 | 5.66 | 5.10 |
| 27/10/2026 | 4.97 | -7.62 % | 0 | 5.35 | 5.55 | 4.74 |
| 28/10/2026 | 4.73 | -4.06 % | 0 | 4.90 | 5.15 | 4.51 |
| 29/10/2026 | 4.85 | +1.68 % | 0 | 4.91 | 5.17 | 4.36 |
| 30/10/2026 | 4.67 | -0.21 % | 0 | 4.86 | 5.00 | 4.45 |
