| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.01 | -2.97 % | 0 | 8.36 | 8.40 | 8.01 |
| 26/05/2026 | 7.69 | -7.13 % | 0 | 7.76 | 7.90 | 7.67 |
| 27/05/2026 | 7.75 | +3.2 % | 0 | 7.56 | 7.75 | 7.52 |
| 28/05/2026 | 7.26 | -4.47 % | 0 | 7.67 | 7.73 | 7.26 |
| 29/05/2026 | 7.59 | +1.13 % | 0 | 7.69 | 7.74 | 7.59 |
