| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 5.33 | -3.09 % | 0 | 5.49 | 5.50 | 5.30 |
| 10/09/2026 | 5.44 | +1.87 % | 0 | 5.31 | 5.68 | 5.20 |
| 11/09/2026 | 5.20 | -4.33 % | 0 | 5.43 | 5.68 | 5.19 |
| 14/09/2026 | 5.49 | +6.09 % | 0 | 5.33 | 5.54 | 5.31 |
| 15/09/2026 | 5.75 | +3.89 % | 0 | 5.51 | 5.85 | 5.51 |
