| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 3.85 | -5.87 % | 0 | 3.99 | 3.99 | 3.82 |
| 10/09/2026 | 3.95 | +2.33 % | 0 | 3.83 | 4.13 | 3.76 |
| 11/09/2026 | 3.74 | -5.08 % | 0 | 3.94 | 4.13 | 3.73 |
| 14/09/2026 | 4.01 | +4.84 % | 0 | 3.85 | 4.05 | 3.83 |
| 15/09/2026 | 4.26 | +5.32 % | 0 | 4.02 | 4.36 | 4.02 |
