| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.57 | +1.42 % | 0 | 3.58 | 3.62 | 3.56 |
| 27/10/2026 | 3.81 | +6.58 % | 0 | 3.61 | 3.84 | 3.61 |
| 28/10/2026 | 3.93 | +2.08 % | 0 | 3.85 | 3.95 | 3.83 |
| 29/10/2026 | 3.98 | +1.92 % | 0 | 3.85 | 4.16 | 3.79 |
| 30/10/2026 | 3.98 | +0.13 % | 0 | 3.85 | 3.98 | 3.85 |
