| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.96 | +1.43 % | 0 | 4.97 | 5.02 | 4.94 |
| 27/10/2026 | 5.24 | +5.86 % | 0 | 5.00 | 5.29 | 5.00 |
| 28/10/2026 | 5.39 | +1.8 % | 0 | 5.30 | 5.42 | 5.26 |
| 29/10/2026 | 5.44 | +1.49 % | 0 | 5.30 | 5.70 | 5.20 |
| 30/10/2026 | 5.44 | +0. % | 0 | 5.31 | 5.45 | 5.31 |
