| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 3.54 | +16.28 % | 0 | 3.44 | 3.55 | 3.44 |
| 10/09/2026 | 3.44 | -2.41 % | 0 | 3.55 | 3.60 | 3.32 |
| 11/09/2026 | 3.56 | +3.49 % | 0 | 3.44 | 3.58 | 3.29 |
| 14/09/2026 | 3.39 | +6.94 % | 0 | 3.48 | 3.49 | 3.36 |
| 15/09/2026 | 3.32 | -1.34 % | 0 | 3.38 | 3.38 | 3.23 |
