| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 4.80 | +13.48 % | 0 | 4.69 | 4.83 | 4.69 |
| 10/09/2026 | 4.68 | -2.3 % | 0 | 4.83 | 4.90 | 4.52 |
| 11/09/2026 | 4.85 | +3.3 % | 0 | 4.69 | 4.88 | 4.48 |
| 14/09/2026 | 4.61 | +4.77 % | 0 | 4.75 | 4.76 | 4.59 |
| 15/09/2026 | 4.49 | -2.39 % | 0 | 4.63 | 4.63 | 4.45 |
