| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.51 | +0.95 % | 0 | 8.52 | 8.58 | 8.49 |
| 27/10/2026 | 8.87 | +4.35 % | 0 | 8.56 | 8.93 | 8.56 |
| 28/10/2026 | 9.06 | +1.57 % | 0 | 8.94 | 9.11 | 8.89 |
| 29/10/2026 | 9.14 | +1.27 % | 0 | 8.95 | 9.54 | 8.73 |
| 30/10/2026 | 9.14 | +0.05 % | 0 | 8.97 | 9.15 | 8.97 |
