| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 6.52 | +9.87 % | 0 | 6.40 | 6.54 | 6.40 |
| 10/09/2026 | 6.37 | -2.15 % | 0 | 6.54 | 6.67 | 6.15 |
| 11/09/2026 | 6.56 | +2.66 % | 0 | 6.38 | 6.64 | 6.10 |
| 14/09/2026 | 6.31 | +2.35 % | 0 | 6.45 | 6.47 | 6.26 |
| 15/09/2026 | 6.18 | -1.44 % | 0 | 6.31 | 6.32 | 6.10 |
