| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.85 | +0.74 % | 0 | 10.87 | 10.94 | 10.83 |
| 27/10/2026 | 11.24 | +3.69 % | 0 | 10.90 | 11.29 | 10.90 |
| 28/10/2026 | 11.45 | +1.51 % | 0 | 11.31 | 11.49 | 11.27 |
| 29/10/2026 | 11.53 | +1.14 % | 0 | 11.33 | 12.04 | 11.01 |
| 30/10/2026 | 11.52 | +0.09 % | 0 | 11.36 | 11.54 | 11.36 |
