| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 9.79 | +5.04 % | 0 | 9.64 | 9.82 | 9.63 |
| 10/09/2026 | 9.65 | -1.33 % | 0 | 9.81 | 10.10 | 9.26 |
| 11/09/2026 | 9.88 | +2.17 % | 0 | 9.66 | 10.08 | 9.22 |
| 14/09/2026 | 9.60 | -0.1 % | 0 | 9.75 | 9.77 | 9.54 |
| 15/09/2026 | 9.48 | -0.73 % | 0 | 9.58 | 9.61 | 9.38 |
