| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 12.97 | +3.55 % | 0 | 12.80 | 13.01 | 12.79 |
| 10/09/2026 | 12.83 | -1. % | 0 | 12.99 | 13.34 | 12.37 |
| 11/09/2026 | 13.08 | +1.79 % | 0 | 12.84 | 13.33 | 12.34 |
| 14/09/2026 | 12.77 | -0.62 % | 0 | 12.95 | 12.97 | 12.73 |
| 15/09/2026 | 12.63 | -0.86 % | 0 | 12.77 | 12.77 | 12.52 |
