| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 15.52 | +0.52 % | 0 | 15.53 | 15.61 | 15.49 |
| 27/10/2026 | 15.92 | +2.64 % | 0 | 15.57 | 15.98 | 15.57 |
| 28/10/2026 | 16.14 | +1. % | 0 | 16.00 | 16.19 | 15.95 |
| 29/10/2026 | 16.23 | +0.81 % | 0 | 16.02 | 16.73 | 15.71 |
| 30/10/2026 | 16.22 | +0.12 % | 0 | 16.06 | 16.24 | 16.05 |
