| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 25.71 | +0.23 % | 0 | 25.73 | 25.81 | 25.69 |
| 27/10/2026 | 26.12 | +1.59 % | 0 | 25.76 | 26.18 | 25.76 |
| 28/10/2026 | 26.35 | +0.65 % | 0 | 26.20 | 26.39 | 26.15 |
| 29/10/2026 | 26.43 | +0.42 % | 0 | 26.22 | 26.93 | 25.91 |
| 30/10/2026 | 26.42 | +0.08 % | 0 | 26.25 | 26.43 | 26.25 |
