| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 23.07 | +1.05 % | 0 | 22.89 | 23.11 | 22.88 |
| 10/09/2026 | 22.96 | -0.48 % | 0 | 23.08 | 23.45 | 22.46 |
| 11/09/2026 | 23.22 | +1.09 % | 0 | 22.97 | 23.46 | 22.47 |
| 14/09/2026 | 22.93 | -1.21 % | 0 | 23.09 | 23.11 | 22.87 |
| 15/09/2026 | 22.70 | -0.79 % | 0 | 22.90 | 22.90 | 22.59 |
