| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.97 | -0.88 % | 0 | 8.96 | 9.00 | 8.88 |
| 27/10/2026 | 8.57 | -4.73 % | 0 | 8.93 | 8.93 | 8.51 |
| 28/10/2026 | 8.34 | -2.11 % | 0 | 8.49 | 8.53 | 8.30 |
| 29/10/2026 | 8.25 | -1.32 % | 0 | 8.47 | 8.61 | 7.92 |
| 30/10/2026 | 8.27 | -0.18 % | 0 | 8.42 | 8.43 | 8.24 |
