| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 11.63 | -1.77 % | 0 | 11.81 | 11.82 | 11.59 |
| 10/09/2026 | 11.74 | +0.77 % | 0 | 11.61 | 12.25 | 11.24 |
| 11/09/2026 | 11.48 | -2.13 % | 0 | 11.73 | 12.25 | 11.23 |
| 14/09/2026 | 11.79 | +2.88 % | 0 | 11.62 | 11.84 | 11.59 |
| 15/09/2026 | 12.01 | +1.52 % | 0 | 11.80 | 12.09 | 11.80 |
