| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.12 | -1.04 % | 0 | 8.11 | 8.14 | 8.02 |
| 27/10/2026 | 7.71 | -5.23 % | 0 | 8.06 | 8.06 | 7.65 |
| 28/10/2026 | 7.48 | -2.35 % | 0 | 7.64 | 7.67 | 7.44 |
| 29/10/2026 | 7.39 | -1.6 % | 0 | 7.60 | 7.72 | 7.09 |
| 30/10/2026 | 7.40 | -0.27 % | 0 | 7.57 | 7.57 | 7.39 |
