| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 10.77 | -1.82 % | 0 | 10.95 | 10.95 | 10.73 |
| 10/09/2026 | 10.88 | +0.93 % | 0 | 10.75 | 11.39 | 10.37 |
| 11/09/2026 | 10.61 | -2.39 % | 0 | 10.87 | 11.38 | 10.37 |
| 14/09/2026 | 10.93 | +3.21 % | 0 | 10.75 | 10.98 | 10.73 |
| 15/09/2026 | 11.15 | +1.73 % | 0 | 10.94 | 11.25 | 10.94 |
