| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.49 | -0.99 % | 0 | 8.42 | 8.61 | 8.28 |
| 27/10/2026 | 8.09 | -4.88 % | 0 | 8.44 | 8.54 | 7.93 |
| 28/10/2026 | 7.85 | -2.36 % | 0 | 8.01 | 8.05 | 7.79 |
| 29/10/2026 | 7.77 | -1.4 % | 0 | 7.99 | 8.03 | 7.50 |
| 30/10/2026 | 7.77 | -0.38 % | 0 | 7.94 | 7.97 | 7.71 |
