| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 6.28 | -1.26 % | 0 | 6.27 | 6.31 | 6.19 |
| 27/10/2026 | 5.88 | -6.6 % | 0 | 6.24 | 6.24 | 5.82 |
| 28/10/2026 | 5.66 | -3. % | 0 | 5.80 | 5.85 | 5.61 |
| 29/10/2026 | 5.57 | -2.02 % | 0 | 5.78 | 5.82 | 5.35 |
| 30/10/2026 | 5.58 | -0.27 % | 0 | 5.73 | 5.73 | 5.56 |
