| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 8.89 | -1.98 % | 0 | 9.07 | 9.08 | 8.86 |
| 10/09/2026 | 9.00 | +1.12 % | 0 | 8.87 | 9.40 | 8.61 |
| 11/09/2026 | 8.75 | -2.73 % | 0 | 8.99 | 9.40 | 8.61 |
| 14/09/2026 | 9.05 | +4.09 % | 0 | 8.88 | 9.11 | 8.86 |
| 15/09/2026 | 9.28 | +2.09 % | 0 | 9.07 | 9.39 | 9.07 |
