| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 7.97 | -2.09 % | 0 | 8.15 | 8.16 | 7.94 |
| 10/09/2026 | 8.09 | +1.19 % | 0 | 7.96 | 8.45 | 7.74 |
| 11/09/2026 | 7.83 | -3.16 % | 0 | 8.09 | 8.45 | 7.73 |
| 14/09/2026 | 8.13 | +4.77 % | 0 | 7.96 | 8.19 | 7.94 |
| 15/09/2026 | 8.38 | +2.38 % | 0 | 8.15 | 8.51 | 8.15 |
