| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.42 | -1.45 % | 0 | 5.41 | 5.44 | 5.33 |
| 27/10/2026 | 5.02 | -7.64 % | 0 | 5.36 | 5.36 | 4.96 |
| 28/10/2026 | 4.79 | -3.62 % | 0 | 4.95 | 4.98 | 4.76 |
| 29/10/2026 | 4.72 | -2.18 % | 0 | 4.92 | 4.97 | 4.53 |
| 30/10/2026 | 4.72 | -0.53 % | 0 | 4.87 | 4.87 | 4.70 |
