| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.59 | -1.5 % | 0 | 4.57 | 4.60 | 4.50 |
| 27/10/2026 | 4.20 | -8.41 % | 0 | 4.54 | 4.54 | 4.16 |
| 28/10/2026 | 3.99 | -3.98 % | 0 | 4.13 | 4.17 | 3.95 |
| 29/10/2026 | 3.91 | -2.86 % | 0 | 4.10 | 4.16 | 3.76 |
| 30/10/2026 | 3.91 | -0.64 % | 0 | 4.07 | 4.07 | 3.90 |
