| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.95 | -1. % | 0 | 3.91 | 4.08 | 3.91 |
| 10/11/2025 | 3.84 | -3.4 % | 0 | 3.93 | 3.96 | 3.84 |
| 11/11/2025 | 3.76 | -2.21 % | 0 | 3.77 | 3.85 | 3.72 |
| 12/11/2025 | 3.74 | -0.53 % | 0 | 3.76 | 3.89 | 3.72 |
| 13/11/2025 | 3.58 | -4.67 % | 0 | 3.56 | 3.64 | 3.54 |
