| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.96 | -0.7 % | 0 | 4.92 | 5.09 | 4.92 |
| 10/11/2025 | 4.84 | -2.62 % | 0 | 4.93 | 4.97 | 4.83 |
| 11/11/2025 | 4.74 | -2.17 % | 0 | 4.77 | 4.85 | 4.73 |
| 12/11/2025 | 4.74 | -0.53 % | 0 | 4.76 | 4.89 | 4.74 |
| 13/11/2025 | 4.56 | -4.11 % | 0 | 4.56 | 4.63 | 4.56 |
