| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.96 | -0.38 % | 0 | 7.92 | 8.07 | 7.92 |
| 10/11/2025 | 7.84 | -1.63 % | 0 | 7.93 | 7.97 | 7.83 |
| 11/11/2025 | 7.74 | -1.34 % | 0 | 7.77 | 7.86 | 7.72 |
| 12/11/2025 | 7.74 | -0.32 % | 0 | 7.76 | 7.89 | 7.72 |
| 13/11/2025 | 7.59 | -2.13 % | 0 | 7.56 | 7.63 | 7.56 |