| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2025 | 8.54 | +1.91 % | 0 | 8.43 | 8.54 | 8.43 |
| 07/11/2025 | 8.56 | +0.18 % | 0 | 8.59 | 8.59 | 8.44 |
| 10/11/2025 | 8.67 | +1.29 % | 0 | 8.57 | 8.67 | 8.57 |
| 11/11/2025 | 8.80 | +1.32 % | 0 | 8.70 | 8.80 | 8.70 |
| 12/11/2025 | 8.77 | -0.06 % | 0 | 8.74 | 8.79 | 8.64 |