| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.10 | +0.89 % | 0 | 5.13 | 5.13 | 4.96 |
| 10/11/2025 | 5.20 | +2.36 % | 0 | 5.12 | 5.20 | 5.10 |
| 11/11/2025 | 5.30 | +1.83 % | 0 | 5.22 | 5.33 | 5.19 |
| 12/11/2025 | 5.30 | +0.09 % | 0 | 5.28 | 5.33 | 5.18 |
| 13/11/2025 | 5.49 | +3.88 % | 0 | 5.41 | 5.49 | 5.41 |
