| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.91 | +1.3 % | 0 | 3.93 | 3.93 | 3.78 |
| 10/11/2025 | 4.01 | +2.96 % | 0 | 3.92 | 4.03 | 3.90 |
| 11/11/2025 | 4.11 | +2.75 % | 0 | 4.08 | 4.14 | 4.01 |
| 12/11/2025 | 4.11 | +0.49 % | 0 | 4.08 | 4.12 | 3.98 |
| 13/11/2025 | 4.26 | +4.16 % | 0 | 4.28 | 4.30 | 4.21 |