| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.50 | +1.16 % | 0 | 3.54 | 3.54 | 3.38 |
| 10/11/2025 | 3.61 | +3.44 % | 0 | 3.53 | 3.62 | 3.50 |
| 11/11/2025 | 3.71 | +2.77 % | 0 | 3.68 | 3.73 | 3.62 |
| 12/11/2025 | 3.71 | +0.54 % | 0 | 3.69 | 3.73 | 3.58 |
| 13/11/2025 | 3.89 | +5.42 % | 0 | 3.89 | 3.91 | 3.82 |
