| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.90 | -1.52 % | 0 | 3.85 | 4.00 | 3.73 |
| 27/10/2026 | 3.48 | -10.77 % | 0 | 3.86 | 3.92 | 3.39 |
| 28/10/2026 | 3.19 | -7.27 % | 0 | 3.40 | 3.52 | 3.15 |
| 29/10/2026 | 3.10 | -5.64 % | 0 | 3.40 | 3.49 | 3.08 |
| 30/10/2026 | 3.17 | -4.09 % | 0 | 3.35 | 3.38 | 3.10 |
