| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.40 | -3.41 % | 0 | 3.37 | 3.50 | 3.28 |
| 27/10/2026 | 3.02 | -11.58 % | 0 | 3.37 | 3.42 | 2.91 |
| 28/10/2026 | 2.77 | -6.59 % | 0 | 2.92 | 3.02 | 2.69 |
| 29/10/2026 | 2.67 | -4.48 % | 0 | 2.92 | 3.00 | 2.61 |
| 30/10/2026 | 2.69 | -0.56 % | 0 | 2.87 | 2.89 | 2.63 |
