| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 2.76 | +2.04 % | 0 | 2.80 | 2.91 | 2.67 |
| 27/10/2026 | 3.15 | +14.78 % | 0 | 2.79 | 3.27 | 2.75 |
| 28/10/2026 | 3.37 | +4.98 % | 0 | 3.22 | 3.50 | 3.12 |
| 29/10/2026 | 3.39 | +1.35 % | 0 | 3.22 | 3.58 | 3.14 |
| 30/10/2026 | 3.38 | -1.46 % | 0 | 3.26 | 3.54 | 3.24 |
