| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.74 | +1.63 % | 0 | 3.77 | 3.91 | 3.64 |
| 27/10/2026 | 4.15 | +11.13 % | 0 | 3.77 | 4.29 | 3.71 |
| 28/10/2026 | 4.47 | +6.43 % | 0 | 4.22 | 4.52 | 4.09 |
| 29/10/2026 | 4.47 | +3. % | 0 | 4.22 | 4.59 | 4.10 |
| 30/10/2026 | 4.43 | +0. % | 0 | 4.26 | 4.55 | 4.22 |
