| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.24 | +1.68 % | 0 | 4.27 | 4.42 | 4.13 |
| 27/10/2026 | 4.63 | +9.46 % | 0 | 4.27 | 4.79 | 4.19 |
| 28/10/2026 | 4.99 | +6.06 % | 0 | 4.72 | 5.02 | 4.60 |
| 29/10/2026 | 5.08 | +4.96 % | 0 | 4.72 | 5.10 | 4.59 |
| 30/10/2026 | 4.96 | +0.51 % | 0 | 4.76 | 5.06 | 4.70 |
