| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.73 | +1.28 % | 0 | 4.77 | 4.92 | 4.62 |
| 27/10/2026 | 5.12 | +8.14 % | 0 | 4.77 | 5.29 | 4.68 |
| 28/10/2026 | 5.25 | +0.87 % | 0 | 5.22 | 5.51 | 5.10 |
| 29/10/2026 | 5.46 | +2.15 % | 0 | 5.22 | 5.59 | 5.08 |
| 30/10/2026 | 5.56 | +2.3 % | 0 | 5.26 | 5.56 | 5.19 |
