| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.24 | +1.26 % | 0 | 5.27 | 5.43 | 5.12 |
| 27/10/2026 | 5.62 | +7.36 % | 0 | 5.27 | 5.79 | 5.17 |
| 28/10/2026 | 5.88 | +3.07 % | 0 | 5.72 | 6.01 | 5.61 |
| 29/10/2026 | 5.96 | +1.97 % | 0 | 5.72 | 6.09 | 5.56 |
| 30/10/2026 | 5.87 | -1.1 % | 0 | 5.76 | 6.05 | 5.68 |
