| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.23 | +0.77 % | 0 | 7.27 | 7.42 | 7.06 |
| 27/10/2026 | 7.65 | +5.81 % | 0 | 7.27 | 7.79 | 7.11 |
| 28/10/2026 | 7.98 | +3.64 % | 0 | 7.72 | 8.01 | 7.60 |
| 29/10/2026 | 7.95 | +1.4 % | 0 | 7.72 | 8.09 | 7.50 |
| 30/10/2026 | 7.83 | -1.32 % | 0 | 7.76 | 8.05 | 7.62 |
