| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.24 | +0.69 % | 0 | 10.27 | 10.42 | 10.13 |
| 27/10/2026 | 10.65 | +4.11 % | 0 | 10.27 | 10.79 | 10.06 |
| 28/10/2026 | 10.98 | +2.62 % | 0 | 10.72 | 11.01 | 10.56 |
| 29/10/2026 | 10.97 | +1.2 % | 0 | 10.72 | 11.09 | 10.47 |
| 30/10/2026 | 10.80 | -1.19 % | 0 | 10.76 | 11.05 | 10.59 |
