| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.82 | -0.84 % | 0 | 8.78 | 8.93 | 8.64 |
| 27/10/2026 | 8.43 | -4.53 % | 0 | 8.78 | 8.95 | 8.20 |
| 28/10/2026 | 8.27 | -1.49 % | 0 | 8.33 | 8.59 | 8.03 |
| 29/10/2026 | 8.08 | -1.58 % | 0 | 8.33 | 8.56 | 7.98 |
| 30/10/2026 | 7.92 | -2.52 % | 0 | 8.28 | 8.37 | 7.92 |
