| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.82 | -1.01 % | 0 | 7.79 | 7.94 | 7.63 |
| 27/10/2026 | 7.44 | -5.17 % | 0 | 7.79 | 7.96 | 7.24 |
| 28/10/2026 | 7.01 | -4.63 % | 0 | 7.34 | 7.56 | 7.01 |
| 29/10/2026 | 7.09 | -1.8 % | 0 | 7.34 | 7.55 | 6.92 |
| 30/10/2026 | 7.13 | +0. % | 0 | 7.29 | 7.41 | 6.95 |
