| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.85 | -1.35 % | 0 | 5.81 | 5.97 | 5.67 |
| 27/10/2026 | 5.47 | -6.66 % | 0 | 5.81 | 5.93 | 5.29 |
| 28/10/2026 | 5.33 | -1.75 % | 0 | 5.36 | 5.54 | 5.07 |
| 29/10/2026 | 5.12 | -2.39 % | 0 | 5.36 | 5.51 | 4.99 |
| 30/10/2026 | 5.06 | -1.84 % | 0 | 5.31 | 5.38 | 5.02 |
