| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.07 | -1.27 % | 0 | 5.02 | 5.19 | 4.89 |
| 27/10/2026 | 4.67 | -7.99 % | 0 | 5.03 | 5.12 | 4.50 |
| 28/10/2026 | 4.43 | -3.59 % | 0 | 4.57 | 4.73 | 4.28 |
| 29/10/2026 | 4.34 | -2.8 % | 0 | 4.57 | 4.71 | 4.21 |
| 30/10/2026 | 4.25 | -2.52 % | 0 | 4.53 | 4.57 | 4.24 |
