| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.46 | -1.53 % | 0 | 5.42 | 5.58 | 5.29 |
| 27/10/2026 | 5.06 | -7.5 % | 0 | 5.42 | 5.53 | 4.90 |
| 28/10/2026 | 4.71 | -6.46 % | 0 | 4.96 | 5.13 | 4.67 |
| 29/10/2026 | 4.73 | -2.58 % | 0 | 4.96 | 5.11 | 4.60 |
| 30/10/2026 | 4.63 | -2.73 % | 0 | 4.92 | 4.98 | 4.63 |
