| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.88 | -1.32 % | 0 | 4.83 | 4.99 | 4.70 |
| 27/10/2026 | 4.46 | -8.61 % | 0 | 4.83 | 4.93 | 4.31 |
| 28/10/2026 | 4.23 | -4.41 % | 0 | 4.38 | 4.53 | 4.09 |
| 29/10/2026 | 4.14 | -2.82 % | 0 | 4.38 | 4.50 | 4.01 |
| 30/10/2026 | 4.08 | -2.16 % | 0 | 4.33 | 4.38 | 4.05 |
